Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 59.8 61.7 58.2 60.8 8.88 Million
30 Nov, 2018 56.5 58.4 56.5 56.8 5.47 Million
29 Nov, 2018 56.7 58.8 55.7 56.4 9.03 Million
28 Nov, 2018 54.2 58.8 54.2 56.6 16.69 Million
27 Nov, 2018 51.7 54.2 51.7 53.5 8.72 Million
26 Nov, 2018 50.8 52.2 50.3 51.3 3.51 Million
23 Nov, 2018 51.2 51.8 49.5 49.5 2.45 Million
22 Nov, 2018 51.4 52.9 49.95 50.2 5.54 Million
21 Nov, 2018 49.9 51.6 49.4 51.0 3.87 Million
20 Nov, 2018 50.2 51.8 50.1 50.2 4.88 Million