Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.85 46.85 46.25 46.25 839.65 Thousand
02 Sep, 2019 46.4 47.1 46.0 46.85 1.08 Million
30 Aug, 2019 45.7 47.3 45.7 46.4 1.71 Million
29 Aug, 2019 45.65 45.95 45.55 45.65 410.12 Thousand
28 Aug, 2019 44.75 45.85 44.75 45.4 575.63 Thousand
27 Aug, 2019 45.0 45.35 44.7 44.7 784.1 Thousand
26 Aug, 2019 45.0 45.45 44.45 44.55 976.95 Thousand
23 Aug, 2019 46.75 46.75 46.15 46.2 857.72 Thousand
22 Aug, 2019 46.3 47.3 46.2 46.65 2.05 Million
21 Aug, 2019 46.0 46.5 45.45 46.3 2.48 Million