Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 47.0 47.0 45.05 45.15 1.42 Million
02 Aug, 2019 48.7 48.7 46.95 47.0 3.09 Million
01 Aug, 2019 49.55 50.2 49.1 49.2 1.48 Million
31 Jul, 2019 49.2 49.95 49.05 49.85 1.28 Million
30 Jul, 2019 49.3 49.6 48.3 48.85 1.37 Million
29 Jul, 2019 50.2 50.2 48.8 48.85 2.31 Million
26 Jul, 2019 50.5 50.9 50.1 50.2 1.49 Million
25 Jul, 2019 50.5 50.9 50.0 50.5 3.41 Million
24 Jul, 2019 53.4 53.4 52.4 53.0 3.93 Million
23 Jul, 2019 52.9 52.9 51.8 52.4 3.23 Million