Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 46.1 46.5 45.0 45.05 2.88 Million
19 Aug, 2019 43.7 46.0 43.65 45.85 2.64 Million
16 Aug, 2019 43.0 43.6 41.7 43.5 2.12 Million
15 Aug, 2019 43.15 43.8 42.9 43.05 1.98 Million
14 Aug, 2019 45.3 45.8 44.5 44.5 2.36 Million
13 Aug, 2019 45.65 46.25 44.9 45.0 3.53 Million
12 Aug, 2019 47.3 48.7 46.95 47.3 2.75 Million
08 Aug, 2019 45.3 46.1 45.2 45.95 753.46 Thousand
07 Aug, 2019 45.25 46.4 44.5 44.9 1.15 Million
06 Aug, 2019 41.5 45.0 41.5 44.95 1.51 Million