Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 47.0 47.05 46.5 46.75 574 Thousand
18 Sep, 2019 46.1 47.05 45.95 46.65 819.48 Thousand
17 Sep, 2019 45.8 46.1 45.6 45.9 396.19 Thousand
16 Sep, 2019 46.0 46.1 45.5 45.6 595.28 Thousand
12 Sep, 2019 46.1 46.55 46.0 46.2 853 Thousand
11 Sep, 2019 45.8 46.35 45.8 46.2 743.85 Thousand
10 Sep, 2019 46.4 46.45 45.9 45.9 692.91 Thousand
06 Sep, 2019 46.7 47.65 46.65 46.7 2.16 Million
05 Sep, 2019 46.8 47.9 46.5 46.55 1.52 Million
04 Sep, 2019 46.25 47.1 46.25 46.9 872.79 Thousand