Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 46.5 46.5 45.6 45.6 833 Thousand
03 Oct, 2019 45.7 46.35 45.7 46.25 194 Thousand
02 Oct, 2019 45.75 46.4 45.55 46.4 330 Thousand
01 Oct, 2019 46.0 46.35 45.8 45.8 327 Thousand
27 Sep, 2019 46.45 46.45 45.5 45.7 633.1 Thousand
26 Sep, 2019 46.8 47.0 46.1 46.2 400.71 Thousand
25 Sep, 2019 47.5 47.5 46.65 46.65 490.78 Thousand
24 Sep, 2019 47.9 48.4 47.65 47.65 1.06 Million
23 Sep, 2019 47.3 47.8 47.2 47.75 1.03 Million
20 Sep, 2019 46.75 47.3 46.75 47.1 942.98 Thousand