Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 52.0 52.0 51.0 51.6 1.66 Million
04 Nov, 2019 51.4 51.6 50.8 51.3 3.5 Million
01 Nov, 2019 51.5 52.1 50.6 50.9 3.51 Million
31 Oct, 2019 50.7 53.6 50.7 51.0 13.43 Million
30 Oct, 2019 49.45 50.5 48.85 50.3 2.56 Million
29 Oct, 2019 50.3 50.8 49.05 49.1 2.72 Million
28 Oct, 2019 49.5 50.4 49.3 49.9 1.89 Million
25 Oct, 2019 49.8 49.8 48.55 49.0 1.56 Million
24 Oct, 2019 48.85 49.9 48.55 49.8 2.02 Million
23 Oct, 2019 47.5 50.4 47.3 49.3 7.33 Million