Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 48.45 48.7 48.4 48.4 504 Thousand
18 Nov, 2019 49.2 49.2 48.45 48.45 1.04 Million
15 Nov, 2019 48.8 49.35 48.8 49.2 531 Thousand
14 Nov, 2019 49.5 49.55 48.15 48.8 1.01 Million
13 Nov, 2019 49.45 50.0 49.0 49.3 1.07 Million
12 Nov, 2019 49.65 50.1 49.3 49.55 1.15 Million
11 Nov, 2019 51.9 52.2 49.5 49.6 3.15 Million
08 Nov, 2019 50.2 51.4 49.65 50.9 2.51 Million
07 Nov, 2019 50.7 50.7 49.3 49.3 1.17 Million
06 Nov, 2019 51.6 51.6 50.1 50.3 1.95 Million