Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 52.0 53.4 51.4 51.9 6.24 Million
16 Dec, 2019 50.9 52.3 50.9 51.8 2.68 Million
13 Dec, 2019 52.1 52.6 50.1 50.7 3.25 Million
12 Dec, 2019 52.1 52.5 51.1 51.8 2.79 Million
11 Dec, 2019 52.4 52.6 51.5 51.7 1.92 Million
10 Dec, 2019 53.2 53.5 51.8 52.0 3.43 Million
09 Dec, 2019 53.3 53.9 52.1 53.0 4.76 Million
06 Dec, 2019 50.7 53.0 50.7 52.6 10.73 Million
05 Dec, 2019 50.1 50.5 49.6 50.4 1.25 Million
04 Dec, 2019 49.4 49.7 49.15 49.5 732 Thousand