Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 53.3 54.2 52.7 53.6 1.6 Million
30 Dec, 2019 54.3 54.4 53.4 53.5 1.55 Million
27 Dec, 2019 54.3 54.6 53.9 54.1 1.48 Million
26 Dec, 2019 54.8 55.3 54.0 54.2 3.92 Million
25 Dec, 2019 53.4 54.9 53.1 54.9 4.25 Million
24 Dec, 2019 53.9 54.0 53.0 53.2 2.27 Million
23 Dec, 2019 54.4 54.7 53.2 53.8 8.71 Million
20 Dec, 2019 52.8 53.8 52.4 53.8 6.5 Million
19 Dec, 2019 51.7 52.5 51.7 52.4 1.61 Million
18 Dec, 2019 52.0 52.4 51.5 51.6 1.25 Million