Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.4 45.45 44.55 44.65 1.17 Million
06 Feb, 2020 45.5 46.8 45.35 45.65 2.72 Million
05 Feb, 2020 45.5 45.65 44.45 45.05 2.52 Million
04 Feb, 2020 44.0 45.8 44.0 45.3 2.62 Million
03 Feb, 2020 43.0 43.4 41.25 43.1 1.59 Million
31 Jan, 2020 45.4 46.3 43.8 45.0 1.58 Million
30 Jan, 2020 46.0 47.3 45.65 45.65 2.88 Million
20 Jan, 2020 50.9 51.1 50.5 50.7 955.34 Thousand
17 Jan, 2020 51.5 51.6 50.8 50.9 1.11 Million
16 Jan, 2020 51.4 51.9 51.0 51.2 870 Thousand