Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 46.8 46.8 46.8 46.8 -
06 Mar, 2020 46.55 47.2 46.5 46.8 1.62 Million
05 Mar, 2020 46.7 47.0 46.3 46.7 1.83 Million
04 Mar, 2020 45.3 46.5 44.8 45.9 1.06 Million
03 Mar, 2020 45.05 45.55 44.9 45.2 1.35 Million
02 Mar, 2020 42.7 44.65 42.7 44.25 1.95 Million
27 Feb, 2020 45.7 45.9 43.6 43.9 1.65 Million
26 Feb, 2020 45.3 46.2 45.25 45.85 686 Thousand
25 Feb, 2020 45.8 46.35 45.55 45.8 1.32 Million
24 Feb, 2020 47.0 47.2 46.6 46.7 994 Thousand