Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.8 27.5 25.3 26.8 1.35 Million
20 Mar, 2020 27.8 28.85 27.05 28.05 2.95 Million
19 Mar, 2020 28.25 28.7 26.55 26.55 3.79 Million
18 Mar, 2020 32.8 33.15 29.25 29.5 4.82 Million
17 Mar, 2020 33.0 35.65 32.45 32.45 3.72 Million
16 Mar, 2020 39.8 40.2 36.0 36.05 1.86 Million
13 Mar, 2020 41.0 41.0 41.0 41.0 -
12 Mar, 2020 44.4 44.5 40.45 41.0 2.93 Million
11 Mar, 2020 45.95 46.45 44.65 44.85 1.2 Million
10 Mar, 2020 44.2 46.2 44.2 45.85 1.9 Million