Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 35.4 36.2 34.7 36.15 1.37 Million
21 Apr, 2020 36.7 37.0 35.3 35.8 1.74 Million
20 Apr, 2020 35.6 36.75 35.6 36.7 1.19 Million
17 Apr, 2020 37.2 37.65 35.6 36.05 3.18 Million
16 Apr, 2020 35.85 36.5 35.0 36.3 1.74 Million
15 Apr, 2020 35.25 36.35 35.05 35.8 1.78 Million
14 Apr, 2020 34.75 35.2 34.5 34.85 1.86 Million
13 Apr, 2020 33.95 35.3 33.8 34.2 2.08 Million
10 Apr, 2020 34.1 34.3 33.7 33.95 1.28 Million
09 Apr, 2020 34.0 34.7 33.6 34.0 3.77 Million