Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 38.2 39.15 38.2 38.55 1.58 Million
06 May, 2020 38.4 38.4 38.0 38.0 787 Thousand
05 May, 2020 38.2 38.45 37.85 38.15 997 Thousand
04 May, 2020 37.8 38.0 37.5 37.55 1.04 Million
30 Apr, 2020 38.55 38.75 38.0 38.3 2.53 Million
29 Apr, 2020 38.5 38.75 38.1 38.1 1.64 Million
28 Apr, 2020 38.05 38.35 37.7 38.1 1.39 Million
27 Apr, 2020 37.9 38.35 37.8 38.0 1.7 Million
24 Apr, 2020 38.2 38.65 37.4 37.4 3.04 Million
23 Apr, 2020 36.55 38.5 36.4 38.0 644 Thousand