Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 38.0 38.45 37.85 38.4 616 Thousand
20 May, 2020 37.95 38.35 37.5 37.6 545 Thousand
19 May, 2020 37.05 37.8 36.9 37.5 511 Thousand
18 May, 2020 37.4 37.4 36.35 36.6 690 Thousand
15 May, 2020 38.15 38.65 36.2 37.4 1.31 Million
14 May, 2020 39.3 39.35 38.0 38.15 1.09 Million
13 May, 2020 39.0 39.7 38.8 39.5 1.04 Million
12 May, 2020 39.6 39.8 39.0 39.25 912 Thousand
11 May, 2020 39.55 40.9 39.5 39.6 2.65 Million
08 May, 2020 38.55 39.0 38.3 38.85 1.39 Million