Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 43.1 45.4 42.5 45.4 13.83 Million
03 Jun, 2020 41.1 43.7 41.1 41.3 12.28 Million
02 Jun, 2020 39.45 40.2 39.35 40.0 2.53 Million
01 Jun, 2020 38.4 39.6 38.3 39.45 4.02 Million
29 May, 2020 36.9 38.35 36.75 38.2 1.33 Million
28 May, 2020 37.45 37.65 36.75 36.8 1.08 Million
27 May, 2020 37.45 37.65 36.85 37.05 947 Thousand
26 May, 2020 37.65 37.75 37.0 37.15 1.16 Million
25 May, 2020 37.95 37.95 36.7 37.2 1.09 Million
22 May, 2020 38.5 38.6 37.5 37.55 591 Thousand