Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 43.6 43.65 42.8 43.2 2.41 Million
03 Jul, 2020 43.4 43.85 43.25 43.35 5.5 Million
02 Jul, 2020 40.4 43.3 40.3 43.0 5.95 Million
01 Jul, 2020 40.2 40.7 40.05 40.15 1.2 Million
30 Jun, 2020 40.05 40.2 39.8 40.0 700 Thousand
29 Jun, 2020 40.0 40.2 39.65 39.75 923 Thousand
24 Jun, 2020 40.7 40.8 40.1 40.25 967 Thousand
23 Jun, 2020 41.3 41.4 40.15 40.2 1.36 Million
22 Jun, 2020 41.0 41.1 40.75 40.85 726 Thousand
19 Jun, 2020 41.7 41.75 41.25 41.25 783 Thousand