Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 38.15 38.6 37.55 38.25 527 Thousand
17 Jul, 2020 39.2 39.25 38.0 38.15 1.09 Million
16 Jul, 2020 39.3 39.55 38.8 39.05 1.34 Million
15 Jul, 2020 41.05 41.35 40.3 40.3 1.5 Million
14 Jul, 2020 41.25 41.35 40.9 40.9 750 Thousand
13 Jul, 2020 41.15 41.4 40.55 41.25 1.99 Million
10 Jul, 2020 42.05 42.5 40.95 40.95 1.68 Million
09 Jul, 2020 42.95 43.1 42.0 42.1 2.18 Million
08 Jul, 2020 42.95 43.65 42.55 42.7 3.52 Million
07 Jul, 2020 43.6 43.6 42.3 42.65 1.77 Million