Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 36.4 37.9 36.3 37.0 2.38 Million
14 Aug, 2020 36.4 36.75 36.05 36.3 1.04 Million
13 Aug, 2020 36.8 36.9 36.2 36.55 874 Thousand
12 Aug, 2020 37.15 37.65 36.2 36.35 1.64 Million
11 Aug, 2020 38.45 38.5 36.9 37.15 1.9 Million
10 Aug, 2020 39.2 39.4 37.85 38.1 1.44 Million
07 Aug, 2020 39.3 39.65 38.6 39.35 2.74 Million
06 Aug, 2020 37.65 39.9 37.5 39.1 5.91 Million
05 Aug, 2020 36.9 37.5 36.75 37.35 1.38 Million
04 Aug, 2020 36.95 37.0 36.35 36.5 1.25 Million