Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 38.05 38.65 37.45 37.5 4.92 Million
28 Aug, 2020 37.35 37.7 36.55 37.25 2.04 Million
27 Aug, 2020 38.2 38.4 37.05 37.05 4.94 Million
26 Aug, 2020 35.9 37.0 35.5 36.95 1.61 Million
25 Aug, 2020 35.5 35.85 35.45 35.7 812 Thousand
24 Aug, 2020 35.65 36.0 35.0 35.35 1.74 Million
21 Aug, 2020 36.15 36.25 35.5 35.6 1.75 Million
20 Aug, 2020 37.85 38.35 34.5 35.35 3.48 Million
19 Aug, 2020 37.6 38.8 37.6 38.0 4.97 Million
18 Aug, 2020 37.7 37.7 36.85 37.4 1.39 Million