Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 39.95 40.95 39.55 40.75 2.28 Million
11 Sep, 2020 40.3 41.1 39.5 39.5 3.37 Million
10 Sep, 2020 41.1 41.5 40.05 40.3 3.08 Million
09 Sep, 2020 39.75 40.8 39.4 40.6 2.56 Million
08 Sep, 2020 40.25 41.25 40.0 40.25 4.53 Million
07 Sep, 2020 41.85 42.05 39.15 39.4 5.92 Million
04 Sep, 2020 40.95 42.35 40.95 41.5 4.43 Million
03 Sep, 2020 43.3 43.65 42.0 42.6 8.32 Million
02 Sep, 2020 42.35 43.8 41.85 43.4 32.92 Million
01 Sep, 2020 38.7 41.25 38.45 41.25 18.82 Million