Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 41.45 42.75 41.3 41.85 3.81 Million
14 Oct, 2020 41.7 42.3 41.55 41.7 3.15 Million
13 Oct, 2020 41.2 41.65 40.85 41.35 1.18 Million
12 Oct, 2020 41.4 41.7 40.9 40.9 1.54 Million
08 Oct, 2020 41.15 41.75 40.75 41.25 2.72 Million
07 Oct, 2020 40.7 41.15 40.4 40.65 729 Thousand
06 Oct, 2020 40.7 41.35 40.6 40.7 1.03 Million
05 Oct, 2020 40.45 40.8 40.15 40.4 583 Thousand
30 Sep, 2020 40.15 40.7 39.7 40.45 1.36 Million
29 Sep, 2020 39.55 40.75 39.1 40.0 1.73 Million