Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 47.45 48.05 47.0 47.3 4.17 Million
28 Oct, 2020 49.5 50.7 47.7 48.45 16.01 Million
27 Oct, 2020 47.1 49.3 46.6 48.8 10.36 Million
26 Oct, 2020 48.5 48.65 46.8 47.45 4.89 Million
23 Oct, 2020 48.75 48.95 47.8 48.25 9.85 Million
22 Oct, 2020 47.9 49.3 47.05 48.25 33.68 Million
21 Oct, 2020 44.7 47.7 44.65 46.8 17.18 Million
20 Oct, 2020 44.95 46.1 44.0 44.55 9.07 Million
19 Oct, 2020 44.05 45.4 43.2 45.2 8.39 Million
16 Oct, 2020 42.1 45.7 42.1 43.8 16.55 Million