Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 53.2 54.0 52.6 53.2 8.21 Million
25 Nov, 2020 55.2 58.5 53.0 53.2 27.14 Million
24 Nov, 2020 52.9 53.4 51.8 53.2 7.59 Million
23 Nov, 2020 52.0 53.9 50.5 52.8 13.6 Million
20 Nov, 2020 50.1 51.7 50.1 50.5 4.36 Million
19 Nov, 2020 50.1 51.0 49.95 50.1 3.51 Million
18 Nov, 2020 50.4 52.0 49.75 50.4 10.09 Million
17 Nov, 2020 49.8 50.5 48.2 49.95 6.97 Million
16 Nov, 2020 48.7 49.9 47.9 49.8 3.5 Million
13 Nov, 2020 47.65 48.35 47.3 48.0 2.01 Million