Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 49.85 50.4 47.55 47.65 7.16 Million
11 Nov, 2020 48.1 49.95 47.8 49.95 7.4 Million
10 Nov, 2020 47.9 49.35 47.45 47.65 5.27 Million
09 Nov, 2020 48.3 49.1 47.65 47.9 3.29 Million
06 Nov, 2020 48.5 48.75 47.5 47.7 5.1 Million
05 Nov, 2020 46.65 48.7 46.65 48.15 4.83 Million
04 Nov, 2020 46.3 47.6 46.1 47.2 3.37 Million
03 Nov, 2020 46.0 46.9 45.4 46.6 2.93 Million
02 Nov, 2020 45.35 46.1 45.1 46.0 3.37 Million
30 Oct, 2020 47.4 47.65 44.75 44.9 6.44 Million