Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 37.7 37.75 36.6 36.6 1.45 Million
31 Jul, 2020 37.05 37.75 37.05 37.1 1.12 Million
30 Jul, 2020 36.85 37.1 36.4 37.05 1.51 Million
29 Jul, 2020 35.5 36.6 35.5 36.25 718 Thousand
28 Jul, 2020 37.25 37.8 35.45 35.5 1.5 Million
27 Jul, 2020 38.05 38.4 36.9 36.95 1.31 Million
24 Jul, 2020 39.25 39.3 37.8 38.1 933 Thousand
23 Jul, 2020 39.9 39.9 38.95 39.0 675 Thousand
22 Jul, 2020 39.3 40.0 39.3 39.4 849 Thousand
21 Jul, 2020 38.85 38.9 38.55 38.9 510 Thousand