Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 40.55 41.7 40.5 41.7 1.33 Million
17 Jun, 2020 41.65 41.65 40.4 40.5 1.54 Million
16 Jun, 2020 41.3 41.75 41.0 41.3 1.11 Million
15 Jun, 2020 41.2 42.7 40.75 40.8 2.29 Million
12 Jun, 2020 39.0 40.7 38.9 40.7 2.15 Million
11 Jun, 2020 43.2 43.35 41.0 41.35 2.09 Million
10 Jun, 2020 42.6 43.75 42.4 43.25 2.01 Million
09 Jun, 2020 43.25 43.45 42.1 42.6 4.48 Million
08 Jun, 2020 45.45 45.75 43.85 44.0 4.85 Million
05 Jun, 2020 46.5 46.6 44.8 45.25 8.25 Million