Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 31.25 33.7 31.1 33.55 5.14 Million
07 Apr, 2020 31.1 31.6 30.8 31.05 2.81 Million
06 Apr, 2020 31.0 31.0 29.5 30.3 1.75 Million
01 Apr, 2020 30.55 30.9 30.2 30.55 1.09 Million
31 Mar, 2020 30.7 31.5 30.3 30.55 2.24 Million
30 Mar, 2020 28.95 30.1 28.5 30.0 1.35 Million
27 Mar, 2020 30.25 30.6 29.8 29.8 2.13 Million
26 Mar, 2020 30.05 30.05 28.95 29.8 2.31 Million
25 Mar, 2020 29.0 30.95 29.0 30.2 4.37 Million
24 Mar, 2020 27.5 28.8 27.5 28.35 1.71 Million