Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 47.0 47.8 47.0 47.6 2.29 Million
20 Feb, 2020 47.05 47.25 46.75 46.8 783 Thousand
19 Feb, 2020 47.15 47.15 46.55 46.6 1.14 Million
18 Feb, 2020 47.1 47.5 46.8 46.8 1.12 Million
17 Feb, 2020 46.5 47.05 46.2 46.7 1.01 Million
14 Feb, 2020 46.15 46.8 46.15 46.55 987.44 Thousand
13 Feb, 2020 46.9 47.15 46.2 46.3 1.64 Million
12 Feb, 2020 46.2 46.7 45.95 46.7 1.86 Million
11 Feb, 2020 46.7 46.95 45.8 46.3 4.2 Million
10 Feb, 2020 43.5 45.3 43.1 44.65 1.42 Million