Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 52.2 52.2 51.4 51.4 1.29 Million
14 Jan, 2020 52.2 52.4 52.0 52.1 964 Thousand
13 Jan, 2020 52.0 52.1 51.5 52.0 628 Thousand
10 Jan, 2020 51.9 51.9 51.2 51.8 970 Thousand
09 Jan, 2020 51.1 51.9 51.0 51.6 1.51 Million
08 Jan, 2020 50.7 51.4 50.4 50.6 1.59 Million
07 Jan, 2020 51.6 52.0 50.2 51.2 2.37 Million
06 Jan, 2020 52.0 52.2 50.9 51.2 2.31 Million
03 Jan, 2020 53.6 54.1 51.7 52.2 4.21 Million
02 Jan, 2020 54.1 55.5 53.6 53.6 5.3 Million