Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 51.4 | 52.2 | 51.3 | 51.6 | 838 Thousand |
| 05 Jul, 2019 | 51.7 | 51.9 | 50.9 | 51.6 | 1.14 Million |
| 04 Jul, 2019 | 51.0 | 51.7 | 51.0 | 51.4 | 1 Million |
| 03 Jul, 2019 | 51.9 | 51.9 | 50.7 | 50.8 | 1.21 Million |
| 02 Jul, 2019 | 51.5 | 52.1 | 51.0 | 51.5 | 1.37 Million |
| 01 Jul, 2019 | 50.5 | 51.6 | 50.3 | 51.5 | 2.4 Million |
| 28 Jun, 2019 | 50.0 | 50.3 | 49.4 | 49.8 | 1.28 Million |
| 27 Jun, 2019 | 49.1 | 50.3 | 49.0 | 49.5 | 3.9 Million |
| 26 Jun, 2019 | 47.1 | 48.8 | 46.9 | 48.8 | 2.2 Million |
| 25 Jun, 2019 | 47.55 | 47.9 | 46.9 | 47.1 | 996.48 Thousand |
5426
5432
5438
5398
5403
5410