Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 42.15 43.1 42.15 42.85 2.78 Million
06 Jun, 2019 42.15 42.7 41.3 41.75 1.83 Million
05 Jun, 2019 43.05 43.1 42.0 42.05 2.27 Million
04 Jun, 2019 42.6 43.4 42.3 42.3 2.21 Million
03 Jun, 2019 43.3 43.4 42.25 42.55 2.52 Million
31 May, 2019 43.5 44.1 43.0 43.0 3.82 Million
30 May, 2019 42.8 44.0 42.7 43.5 2.88 Million
29 May, 2019 46.5 46.5 43.0 43.0 7.33 Million
28 May, 2019 48.6 49.05 47.6 47.6 1.07 Million
27 May, 2019 47.2 48.55 46.8 48.1 1.22 Million