Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 47.0 47.95 47.0 47.1 631.33 Thousand
23 May, 2019 48.0 48.0 47.3 47.5 839.38 Thousand
22 May, 2019 48.6 49.2 48.4 48.4 1.03 Million
21 May, 2019 47.5 48.45 47.4 48.4 797.04 Thousand
20 May, 2019 48.1 48.1 47.15 48.0 1.32 Million
17 May, 2019 48.2 49.05 47.3 48.1 1.73 Million
16 May, 2019 48.4 48.65 47.5 47.8 1.96 Million
15 May, 2019 48.5 49.2 48.4 48.8 2.7 Million
14 May, 2019 47.45 48.6 46.6 48.25 3.79 Million
13 May, 2019 51.5 52.4 48.8 48.8 7.58 Million