Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 39.5 42.4 39.4 42.1 4.34 Million
17 May, 2021 38.6 41.1 38.55 38.6 5.24 Million
14 May, 2021 43.6 44.85 42.55 42.8 2.9 Million
13 May, 2021 39.2 43.8 39.2 43.0 3.04 Million
12 May, 2021 46.9 47.1 42.3 42.4 6 Million
11 May, 2021 50.5 51.0 46.15 46.95 4.85 Million
10 May, 2021 51.1 52.1 50.6 51.1 1.79 Million
07 May, 2021 49.0 51.2 48.8 51.1 1.97 Million
06 May, 2021 50.0 50.3 48.3 48.5 4.15 Million
05 May, 2021 50.8 51.5 49.5 49.6 2.59 Million