Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 54.0 54.6 52.2 53.3 6.41 Million
15 Jun, 2021 50.8 53.6 50.6 53.4 7.57 Million
11 Jun, 2021 49.45 50.1 49.15 49.6 2.07 Million
10 Jun, 2021 49.25 49.7 48.75 48.9 1.28 Million
09 Jun, 2021 49.4 50.3 48.55 48.75 2.63 Million
08 Jun, 2021 48.9 49.3 48.55 49.2 1.24 Million
07 Jun, 2021 48.8 48.95 47.1 48.1 1.35 Million
04 Jun, 2021 48.95 49.35 48.2 48.7 1.45 Million
03 Jun, 2021 48.9 49.85 48.15 49.4 2.17 Million
02 Jun, 2021 49.7 51.0 48.0 48.7 4.57 Million