Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 49.2 51.0 48.7 49.8 4.15 Million
31 May, 2021 47.8 49.7 47.15 49.5 3.21 Million
28 May, 2021 47.0 48.7 46.85 48.0 3.14 Million
27 May, 2021 46.0 47.55 45.2 46.35 3.17 Million
26 May, 2021 47.0 47.2 45.5 46.2 2.57 Million
25 May, 2021 45.55 47.55 45.35 45.95 5.46 Million
24 May, 2021 43.3 45.2 43.3 44.7 3.53 Million
21 May, 2021 44.15 44.35 43.2 43.3 2.94 Million
20 May, 2021 44.4 44.5 42.7 43.3 2.15 Million
19 May, 2021 42.1 45.1 41.6 44.35 5.64 Million