Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 53.1 53.2 47.95 50.8 6.49 Million
03 May, 2021 56.0 56.3 52.3 53.0 6.9 Million
29 Apr, 2021 57.2 57.9 55.8 56.2 6.95 Million
28 Apr, 2021 55.9 57.2 55.8 56.3 3.65 Million
27 Apr, 2021 57.5 57.5 55.7 55.9 3.62 Million
26 Apr, 2021 55.9 57.1 55.5 56.8 3.08 Million
23 Apr, 2021 54.5 55.8 53.8 55.5 6.99 Million
22 Apr, 2021 57.6 58.3 53.8 54.1 7.16 Million
21 Apr, 2021 57.2 57.8 56.2 56.7 4.61 Million
20 Apr, 2021 56.4 58.0 56.4 57.2 6.18 Million