Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 56.4 56.5 55.5 56.3 2.07 Million
16 Apr, 2021 55.4 56.1 55.0 55.7 2.06 Million
15 Apr, 2021 54.7 55.2 53.7 55.1 2.04 Million
14 Apr, 2021 55.6 56.0 52.3 54.3 5.04 Million
13 Apr, 2021 55.8 56.9 55.0 55.1 4.21 Million
12 Apr, 2021 58.3 58.4 55.6 55.7 8.81 Million
09 Apr, 2021 59.6 60.1 57.8 57.9 8.63 Million
08 Apr, 2021 58.8 59.8 58.3 58.8 6.63 Million
07 Apr, 2021 58.8 59.1 58.2 58.6 2.85 Million
01 Apr, 2021 58.1 58.6 57.3 57.5 2.72 Million