Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 58.5 59.0 57.7 58.0 5.12 Million
16 Mar, 2021 58.0 59.3 57.5 58.9 10.67 Million
15 Mar, 2021 55.5 57.9 55.5 57.3 5.24 Million
12 Mar, 2021 55.6 55.7 54.7 54.9 1.82 Million
11 Mar, 2021 54.3 55.5 54.3 55.2 1.8 Million
10 Mar, 2021 54.7 55.5 54.0 54.0 2.16 Million
09 Mar, 2021 54.5 55.0 53.0 54.0 2.57 Million
08 Mar, 2021 56.9 57.2 54.5 54.6 3.38 Million
05 Mar, 2021 53.4 56.2 53.2 55.4 3.83 Million
04 Mar, 2021 55.0 55.5 54.1 54.1 2.38 Million