Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 53.8 53.9 53.0 53.7 2.3 Million
04 Feb, 2021 53.6 54.2 53.0 53.2 2.71 Million
03 Feb, 2021 56.4 57.1 53.9 54.8 13.54 Million
02 Feb, 2021 51.4 55.2 51.4 55.1 10.29 Million
01 Feb, 2021 53.0 53.3 50.0 50.7 5.91 Million
29 Jan, 2021 54.5 56.7 53.0 53.3 12.06 Million
28 Jan, 2021 52.1 53.9 51.7 53.9 2.24 Million
27 Jan, 2021 54.9 55.0 52.7 53.2 3.23 Million
26 Jan, 2021 55.0 56.5 53.7 54.4 5.77 Million
25 Jan, 2021 53.3 54.9 53.2 54.9 3.3 Million