Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 60.5 61.1 57.5 58.2 9.85 Million
07 Jan, 2021 59.9 60.5 58.8 60.3 7.33 Million
06 Jan, 2021 60.5 61.4 57.5 58.0 10.44 Million
05 Jan, 2021 62.2 62.8 60.0 61.0 9.89 Million
04 Jan, 2021 62.5 64.3 61.8 62.7 10.65 Million
31 Dec, 2020 63.9 65.2 62.1 62.2 13.31 Million
30 Dec, 2020 65.0 66.5 63.0 64.0 15.71 Million
29 Dec, 2020 62.6 65.2 61.8 64.9 14.63 Million
28 Dec, 2020 62.4 65.2 62.1 62.9 23 Million
25 Dec, 2020 62.2 65.7 60.5 61.5 48.31 Million