Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 54.7 56.0 53.6 55.1 4.04 Million
02 Mar, 2021 57.3 57.5 55.0 55.0 3.91 Million
26 Feb, 2021 56.6 56.9 55.5 56.1 4.59 Million
25 Feb, 2021 59.4 60.0 57.1 57.5 9.15 Million
24 Feb, 2021 60.0 60.6 58.0 58.5 11.81 Million
23 Feb, 2021 59.9 61.0 59.0 59.4 11.19 Million
22 Feb, 2021 59.4 60.4 58.3 59.5 14.01 Million
19 Feb, 2021 57.4 59.6 56.6 59.4 21.79 Million
18 Feb, 2021 55.4 56.5 54.5 56.2 4.7 Million
17 Feb, 2021 54.3 56.0 54.1 55.4 3.9 Million