Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 65.5 69.2 64.8 67.1 34.92 Million
29 Jun, 2021 66.4 67.5 63.6 64.0 31.24 Million
28 Jun, 2021 62.0 65.0 61.7 64.3 35.02 Million
25 Jun, 2021 60.4 64.4 59.3 61.0 50.62 Million
24 Jun, 2021 59.1 60.7 57.6 59.9 29.38 Million
23 Jun, 2021 55.0 58.3 55.0 57.9 16.48 Million
22 Jun, 2021 54.9 57.8 54.0 54.5 11.49 Million
21 Jun, 2021 56.0 56.6 53.6 53.7 10.28 Million
18 Jun, 2021 54.2 58.1 53.1 56.5 16.2 Million
17 Jun, 2021 53.3 54.8 52.5 54.1 5.69 Million