Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 91.8 | 93.3 | 81.3 | 82.8 | 49.53 Million |
| 13 Jul, 2021 | 101.0 | 105.0 | 88.3 | 90.0 | 69.02 Million |
| 12 Jul, 2021 | 92.4 | 99.3 | 91.5 | 97.7 | 52.16 Million |
| 09 Jul, 2021 | 86.5 | 93.1 | 84.6 | 90.6 | 52.99 Million |
| 08 Jul, 2021 | 86.0 | 91.0 | 84.2 | 86.5 | 63.45 Million |
| 07 Jul, 2021 | 76.5 | 83.9 | 74.5 | 83.9 | 58.34 Million |
| 06 Jul, 2021 | 77.0 | 79.4 | 74.2 | 76.3 | 54.18 Million |
| 05 Jul, 2021 | 72.2 | 75.0 | 71.5 | 75.0 | 26.32 Million |
| 02 Jul, 2021 | 61.9 | 68.2 | 61.6 | 68.2 | 35.97 Million |
| 01 Jul, 2021 | 68.0 | 68.1 | 60.6 | 62.0 | 24.21 Million |
5426
5432
5438
5398
5403
5410