Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 78.1 79.2 74.0 75.5 12.64 Million
10 Aug, 2021 78.6 79.9 76.7 77.8 12.78 Million
09 Aug, 2021 83.8 84.3 78.4 79.2 15.05 Million
06 Aug, 2021 83.8 86.5 82.4 84.7 15.66 Million
05 Aug, 2021 85.1 85.5 83.2 83.4 10.19 Million
04 Aug, 2021 88.2 89.5 83.1 85.0 42.67 Million
03 Aug, 2021 80.9 85.4 80.6 85.3 22.48 Million
02 Aug, 2021 80.6 81.9 79.4 80.0 11.86 Million
30 Jul, 2021 78.8 83.5 78.0 80.3 16.21 Million
29 Jul, 2021 79.5 80.0 76.1 79.4 14.97 Million