Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 67.0 67.5 63.3 63.9 11.7 Million
07 Sep, 2021 66.7 68.6 64.8 68.0 12.01 Million
06 Sep, 2021 69.4 70.4 66.7 67.1 10.51 Million
03 Sep, 2021 70.3 70.7 67.7 69.4 14.33 Million
02 Sep, 2021 72.2 73.2 68.7 69.0 17.05 Million
01 Sep, 2021 73.5 74.6 71.7 72.2 13.56 Million
31 Aug, 2021 75.5 75.6 72.3 73.8 12.04 Million
30 Aug, 2021 76.2 76.2 74.4 75.4 4.11 Million
27 Aug, 2021 75.8 76.9 73.1 75.0 8.89 Million
26 Aug, 2021 78.0 79.2 75.5 75.5 12.91 Million