Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 65.3 65.9 64.3 65.0 4.75 Million
23 Sep, 2021 64.2 65.0 63.6 64.5 4.15 Million
22 Sep, 2021 63.2 64.2 62.8 63.2 4.59 Million
17 Sep, 2021 63.5 65.5 62.5 65.4 7.58 Million
16 Sep, 2021 64.8 65.7 62.8 64.0 9.65 Million
15 Sep, 2021 66.6 66.7 64.5 64.6 6.63 Million
14 Sep, 2021 67.0 67.9 66.2 66.7 4.9 Million
13 Sep, 2021 66.1 68.9 66.0 66.8 15.23 Million
10 Sep, 2021 67.1 68.5 64.8 66.0 13.72 Million
09 Sep, 2021 63.1 67.0 63.0 67.0 7.82 Million