Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 78.8 81.3 78.1 79.7 28.4 Million
22 Oct, 2021 80.9 81.3 76.7 78.8 48.21 Million
21 Oct, 2021 77.0 82.0 76.6 78.8 72.87 Million
20 Oct, 2021 74.4 77.4 73.6 75.4 45.06 Million
19 Oct, 2021 70.1 76.8 69.8 75.0 66.17 Million
18 Oct, 2021 66.4 72.2 66.2 70.7 41.93 Million
15 Oct, 2021 66.0 66.1 64.1 65.8 14.28 Million
14 Oct, 2021 61.8 63.7 60.7 63.5 11.34 Million
13 Oct, 2021 65.0 66.0 60.1 60.2 14.53 Million
12 Oct, 2021 64.5 66.6 64.4 65.5 13.94 Million