Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 82.8 83.9 81.0 81.2 12.76 Million
19 Nov, 2021 81.0 84.8 81.0 82.8 36.83 Million
18 Nov, 2021 80.0 82.5 80.0 80.9 13.5 Million
17 Nov, 2021 78.2 81.3 78.2 80.0 14.2 Million
16 Nov, 2021 80.6 81.7 77.4 78.0 19.47 Million
15 Nov, 2021 82.7 83.7 80.4 81.1 16.7 Million
12 Nov, 2021 81.1 84.5 81.0 82.7 18.48 Million
11 Nov, 2021 79.5 83.2 79.3 81.3 16.23 Million
10 Nov, 2021 78.9 81.2 78.2 81.1 16.42 Million
09 Nov, 2021 77.5 82.3 77.4 79.9 25.29 Million